Australia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
925.37+23.90 (+2.65%)
At close: 04:00PM EDT
924.61 -0.76 (-0.08%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:855.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517C008550002024-04-24 12:29PM EDT2024-05-1780.0777.8083.30+22.02+37.93%31346.05%
LRCX240524C008550002024-04-10 1:59PM EDT2024-05-24129.3281.4086.950.00--144.45%
LRCX240719C008550002024-02-26 4:22PM EDT2024-07-19144.74150.00154.250.00-525667.33%
LRCX240920C008550002024-02-16 4:54PM EDT2024-09-20152.77137.25141.750.00-2245.92%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240503P008550002024-04-26 3:44PM EDT2024-05-030.970.791.08-3.43-77.95%904239.01%
LRCX240517P008550002024-04-26 1:22PM EDT2024-05-176.255.956.60-3.52-36.03%418035.23%
LRCX240524P008550002024-04-18 2:09PM EDT2024-05-2430.089.0010.500.00--1036.26%
LRCX240621P008550002024-04-22 11:04AM EDT2024-06-2149.0518.0019.150.00-1933.43%
LRCX240719P008550002024-04-24 9:56AM EDT2024-07-1938.5326.7028.750.00-26533.82%
LRCX240920P008550002024-04-24 10:08AM EDT2024-09-2054.2043.6045.600.00-23833.76%