Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 7 | 19 | 2024-05-03 | 0.70 | 0.00 | - | 67 | 228 |
| 31.20 | 0.00 | - | 2 | 14 | 2024-05-10 | 10.90 | 0.00 | - | 25 | 35 |
| 42.85 | 0.00 | - | 1 | 66 | 2024-05-17 | 11.83 | 0.00 | - | 25 | 229 |
| 55.00 | 0.00 | - | 25 | 26 | 2024-05-24 | 23.35 | 0.00 | - | 2 | 39 |
| 57.67 | 0.00 | - | - | 2 | 2024-05-31 | 23.54 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 12.17 | 0.00 | - | 2 | 4 |
| 54.06 | 0.00 | - | 2 | 65 | 2024-06-21 | 26.56 | 0.00 | - | 2 | 159 |
| 132.61 | 0.00 | - | 90 | 55 | 2024-07-19 | 40.25 | 0.00 | - | 2 | 34 |
| 100.75 | 0.00 | - | 3 | 123 | 2024-09-20 | 53.05 | 0.00 | - | 1 | 20 |
| 190.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 96.05 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.