Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:835.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.15 | 0.00 | - | 23 | 111 |
| 65.20 | 0.00 | - | - | 7 | 2024-05-10 | 2.80 | 0.00 | - | 2 | 36 |
| 72.15 | 0.00 | - | 7 | 20 | 2024-05-17 | 8.09 | 0.00 | - | 15 | 85 |
| 82.97 | 0.00 | - | - | 1 | 2024-05-24 | 12.64 | 0.00 | - | 4 | 12 |
| 70.10 | 0.00 | - | 1 | 21 | 2024-06-21 | 14.40 | 0.00 | - | 2 | 20 |
| 156.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 33.60 | 0.00 | - | 2 | 29 |
| 106.00 | 0.00 | - | 8 | 13 | 2024-09-20 | 51.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.