Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00835000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 72.15 | 94.15 | 100.70 | 0.00 | - | 7 | 20 | 48.06% |
| LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 105.95 | 112.70 | 0.00 | - | 1 | 21 | 41.05% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 75.68% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 41.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00835000 | 2024-04-26 2:53PM EDT | 2024-05-03 | 0.45 | 0.26 | 0.74 | -1.20 | -72.73% | 22 | 70 | 41.48% |
| LRCX240517P00835000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 3.81 | 3.65 | 4.00 | -4.08 | -51.71% | 12 | 55 | 35.16% |
| LRCX240524P00835000 | 2024-04-25 3:48PM EDT | 2024-05-24 | 11.29 | 6.15 | 7.20 | 0.00 | - | 2 | 3 | 36.56% |
| LRCX240621P00835000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 14.40 | 13.55 | 14.35 | -3.90 | -21.31% | 2 | 20 | 33.59% |
| LRCX240719P00835000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 24.65 | 21.15 | 23.05 | -12.20 | -33.11% | 2 | 31 | 34.05% |
| LRCX240920P00835000 | 2024-03-14 10:41AM EDT | 2024-09-20 | 51.95 | 36.70 | 41.95 | 0.00 | - | 6 | 7 | 35.59% |
© 2024 Yahoo. All rights reserved.