Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.14 | 0.00 | - | 21 | 101 |
| 75.00 | 0.00 | - | 5 | 5 | 2024-05-10 | 2.36 | 0.00 | - | 2 | 74 |
| 77.40 | 0.00 | - | 1 | 14 | 2024-05-17 | 8.00 | 0.00 | - | 2 | 518 |
| - | - | - | - | - | 2024-05-31 | 10.13 | 0.00 | - | 11 | 17 |
| 112.52 | 0.00 | - | 1 | 37 | 2024-06-21 | 27.10 | 0.00 | - | 2 | 115 |
| 171.24 | 0.00 | - | 1 | 10 | 2024-07-19 | 32.55 | 0.00 | - | 8 | 51 |
| 125.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 45.35 | 0.00 | - | 1 | 9 |
| 202.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 85.85 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.