Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 0 | 2024-05-03 | 0.04 | 0.00 | - | 17 | 0 |
| 79.01 | 0.00 | - | - | 0 | 2024-05-10 | 2.17 | 0.00 | - | 44 | 0 |
| 92.25 | 0.00 | - | 6 | 0 | 2024-05-17 | 4.80 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-24 | 10.20 | 0.00 | - | 1 | 0 |
| 107.28 | 0.00 | - | 1 | 0 | 2024-05-31 | 11.95 | 0.00 | - | 5 | 0 |
| 88.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 19.85 | 0.00 | - | 6 | 0 |
| 93.86 | 0.00 | - | 5 | 14 | 2024-07-19 | 26.88 | 0.00 | - | 1 | 0 |
| 108.18 | 0.00 | - | 1 | 6 | 2024-09-20 | 45.90 | 0.00 | - | 3 | 0 |
| 179.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 50.45 | 0.00 | - | 1 | 14 |
| 150.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 57.45 | 0.00 | - | 1 | 0 |
| 219.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 79.30 | 0.00 | - | 2 | 0 |
| 257.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 99.11 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.