Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00815000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 113.35 | 131.80 | 139.75 | 0.00 | - | 6 | 5 | 80.12% |
| LRCX240621C00815000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 103.10 | 122.10 | 129.40 | 0.00 | - | 1 | 7 | 43.01% |
| LRCX240719C00815000 | 2024-03-13 10:04AM EDT | 2024-07-19 | 163.65 | 166.65 | 172.25 | 0.00 | - | 1 | 3 | 63.48% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 72.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00815000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.19 | 0.07 | 0.31 | -0.46 | -70.77% | 5 | 21 | 43.09% |
| LRCX240510P00815000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 1.34 | 0.76 | 1.00 | -1.39 | -50.92% | 5 | 8 | 36.93% |
| LRCX240517P00815000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 2.31 | 2.12 | 2.94 | -1.84 | -44.34% | 618 | 81 | 38.00% |
| LRCX240531P00815000 | 2024-04-26 2:45PM EDT | 2024-05-31 | 5.65 | 5.30 | 5.95 | -5.00 | -46.95% | 7 | 1 | 35.67% |
| LRCX240621P00815000 | 2024-04-26 11:20AM EDT | 2024-06-21 | 10.65 | 9.85 | 10.65 | -5.20 | -32.81% | 4 | 13 | 34.17% |
| LRCX240719P00815000 | 2024-04-23 11:16AM EDT | 2024-07-19 | 33.05 | 16.40 | 17.60 | 0.00 | - | 15 | 36 | 33.97% |
| LRCX240920P00815000 | 2024-03-01 2:43PM EDT | 2024-09-20 | 35.20 | 28.75 | 30.05 | 0.00 | - | 1 | 8 | 32.89% |
© 2024 Yahoo. All rights reserved.