Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:810.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 52 |
| 84.20 | 0.00 | - | - | 5 | 2024-05-10 | 0.38 | -2.20 | -85.27% | 1 | 46 |
| 116.78 | 0.00 | - | 2 | 4 | 2024-05-17 | 1.26 | -2.34 | -65.00% | 5 | 442 |
| - | - | - | - | - | 2024-05-24 | 10.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 11.16 | 0.00 | - | 5 | 15 |
| 102.65 | 0.00 | - | 6 | 27 | 2024-06-21 | 10.05 | -6.15 | -37.96% | 2 | 89 |
| 113.40 | 0.00 | - | 1 | 26 | 2024-07-19 | 17.80 | -7.40 | -29.37% | 1 | 10 |
| 121.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 33.30 | -8.65 | -20.62% | 3 | 15 |
| 149.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.43 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.