Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00810000 | 2024-03-20 12:38PM EDT | 2024-05-17 | 138.19 | 77.10 | 81.20 | 0.00 | - | 2 | 5 | 0.00% |
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 126.20 | 132.90 | 0.00 | - | 6 | 27 | 43.12% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 137.85 | 142.30 | 0.00 | - | 1 | 26 | 42.54% |
| LRCX240920C00810000 | 2024-03-11 11:11AM EDT | 2024-09-20 | 183.60 | 197.20 | 205.45 | 0.00 | - | 1 | 1 | 62.57% |
| LRCX250620C00810000 | 2024-01-19 12:44PM EDT | 2025-06-20 | 149.00 | 237.15 | 249.80 | 0.00 | - | 1 | 1 | 50.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00810000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.68 | -0.35 | -68.63% | 5 | 35 | 50.15% |
| LRCX240510P00810000 | 2024-04-25 11:11AM EDT | 2024-05-10 | 2.47 | 0.58 | 0.87 | 0.00 | - | 18 | 18 | 38.86% |
| LRCX240517P00810000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 2.07 | 1.91 | 2.17 | -1.75 | -45.81% | 1 | 404 | 37.61% |
| LRCX240524P00810000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 6.50 | 3.60 | 4.10 | 0.00 | - | 1 | 3 | 37.82% |
| LRCX240531P00810000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 9.42 | 4.60 | 5.40 | 0.00 | - | 3 | 4 | 36.39% |
| LRCX240621P00810000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 9.25 | 9.10 | 9.85 | -3.20 | -25.70% | 9 | 82 | 34.62% |
| LRCX240719P00810000 | 2024-04-26 10:10AM EDT | 2024-07-19 | 17.53 | 15.70 | 17.20 | -3.82 | -17.89% | 3 | 8 | 34.83% |
| LRCX240920P00810000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 30.75 | 30.15 | 31.40 | -10.45 | -25.36% | 3 | 17 | 34.60% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 32.54% |
© 2024 Yahoo. All rights reserved.