Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:805.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | 0.00 | - | 2 | 15 |
| 72.60 | 0.00 | - | - | 1 | 2024-05-10 | 0.23 | -0.90 | -79.65% | 5 | 39 |
| - | - | - | - | - | 2024-05-17 | 3.76 | 0.00 | - | 4 | 111 |
| - | - | - | - | - | 2024-05-24 | 9.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 10.11 | 0.00 | - | 5 | 16 |
| 151.96 | 0.00 | - | 1 | 109 | 2024-06-21 | 10.00 | -6.00 | -37.50% | 5 | 15 |
| 122.47 | 0.00 | - | 2 | 7 | 2024-07-19 | 19.55 | 0.00 | - | 1 | 17 |
| 79.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.