Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00805000 | 2024-02-12 11:33AM EDT | 2024-06-21 | 151.96 | 151.25 | 157.95 | 0.00 | - | 1 | 109 | 60.31% |
| LRCX240719C00805000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 122.47 | 141.05 | 147.30 | 0.00 | - | 2 | 7 | 43.63% |
| LRCX240920C00805000 | 2024-01-02 10:47AM EDT | 2024-09-20 | 79.55 | 110.70 | 116.05 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00805000 | 2024-04-26 2:14PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.66 | -0.32 | -80.00% | 1 | 11 | 51.44% |
| LRCX240510P00805000 | 2024-04-25 12:53PM EDT | 2024-05-10 | 1.71 | 0.48 | 0.77 | 0.00 | - | 8 | 28 | 39.50% |
| LRCX240517P00805000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 1.88 | 1.68 | 2.46 | -2.42 | -56.28% | 17 | 81 | 40.11% |
| LRCX240531P00805000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 4.35 | 4.30 | 4.85 | -4.77 | -52.30% | 1 | 3 | 36.50% |
| LRCX240621P00805000 | 2024-04-26 11:20AM EDT | 2024-06-21 | 9.10 | 8.30 | 9.15 | -3.90 | -30.00% | 4 | 8 | 34.83% |
| LRCX240719P00805000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 16.40 | 14.45 | 15.40 | -10.20 | -38.35% | 1 | 15 | 34.27% |
| LRCX240920P00805000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 36.85 | 28.80 | 29.80 | 0.00 | - | 2 | 4 | 34.55% |
© 2024 Yahoo. All rights reserved.