Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.51 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 8 | 0 |
| 82.50 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.72 | 0.00 | - | 58 | 0 |
| 126.33 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.62 | 0.00 | - | 19 | 0 |
| 131.20 | 0.00 | - | 10 | 0 | 2024-05-24 | 7.25 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.80 | 0.00 | - | 2 | 0 |
| 96.33 | 0.00 | - | 4 | 0 | 2024-06-21 | 12.85 | 0.00 | - | 6 | 0 |
| 128.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 21.85 | 0.00 | - | 2 | 0 |
| 226.89 | 0.00 | - | 3 | 11 | 2024-09-20 | 32.50 | 0.00 | - | 3 | 0 |
| 232.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 51.50 | 0.00 | - | 7 | 0 |
| 198.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 61.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 58.62 | 0.00 | - | 12 | 0 |
| 218.06 | 0.00 | - | - | 0 | 2025-06-20 | 92.77 | 0.00 | - | 3 | 0 |
| 230.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 110.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.