Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00795000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 180.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 196.40 | 139.70 | 145.60 | 0.00 | - | 1 | 5 | 44.27% |
| LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 110.07 | 149.70 | 155.15 | 0.00 | - | 2 | 8 | 44.12% |
| LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 2024-09-20 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 65.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00795000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 3.35 | 1.12 | 1.49 | 0.00 | - | 21 | 48 | 38.63% |
| LRCX240621P00795000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 7.85 | 7.10 | 7.75 | -3.97 | -33.59% | 3 | 14 | 35.06% |
| LRCX240719P00795000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 15.70 | 12.95 | 13.70 | -2.45 | -13.50% | 1 | 39 | 34.64% |
| LRCX240920P00795000 | 2024-01-25 1:22PM EDT | 2024-09-20 | 50.30 | 39.55 | 41.20 | 0.00 | - | 2 | 4 | 42.64% |
© 2024 Yahoo. All rights reserved.