Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:790.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.08 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.22 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 2024-05-10 | 0.94 | 0.00 | - | 2 | 21 |
| 117.25 | 0.00 | - | 1 | 7 | 2024-05-17 | 2.06 | 0.00 | - | 6 | 147 |
| - | - | - | - | - | 2024-05-24 | 4.99 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-05-31 | 5.39 | 0.00 | - | 4 | 9 |
| 55.15 | 0.00 | - | 1 | 3 | 2024-06-21 | 8.00 | 0.00 | - | 1 | 22 |
| 132.53 | 0.00 | - | 51 | 51 | 2024-07-19 | 13.55 | 0.00 | - | 1 | 27 |
| 109.60 | 0.00 | - | - | 1 | 2024-09-20 | 37.80 | 0.00 | - | 1 | 20 |
| 303.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.54 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.