Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00790000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 117.25 | 133.80 | 144.15 | 0.00 | - | 1 | 7 | 62.23% |
| LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 2024-06-21 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 74.94% |
| LRCX240719C00790000 | 2024-01-25 4:58PM EDT | 2024-07-19 | 132.53 | 177.55 | 182.10 | 0.00 | - | 51 | 51 | 60.12% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 2024-09-20 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 2025-06-20 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 57.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00790000 | 2024-04-25 9:49AM EDT | 2024-05-03 | 0.66 | 0.02 | 0.21 | 0.00 | - | 22 | 44 | 53.47% |
| LRCX240517P00790000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.33 | -0.98 | -42.98% | 2 | 154 | 39.08% |
| LRCX240524P00790000 | 2024-04-25 1:10PM EDT | 2024-05-24 | 2.71 | 2.29 | 2.75 | -1.74 | -39.10% | 5 | 10 | 39.13% |
| LRCX240621P00790000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 6.70 | 6.50 | 7.15 | -4.44 | -39.86% | 1 | 22 | 35.22% |
| LRCX240719P00790000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 13.55 | 12.10 | 12.85 | -18.53 | -57.76% | 1 | 27 | 34.77% |
| LRCX240920P00790000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 37.80 | 25.05 | 26.25 | 0.00 | - | 1 | 20 | 34.98% |
| LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 33.15% |
© 2024 Yahoo. All rights reserved.