Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00785000 | 2024-03-05 3:33PM EDT | 2024-05-17 | 189.05 | 174.50 | 184.25 | 0.00 | - | - | 1 | 113.99% |
| LRCX240621C00785000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 106.64 | 145.75 | 156.75 | 0.00 | - | 4 | 7 | 47.52% |
| LRCX240719C00785000 | 2024-01-03 12:26PM EDT | 2024-07-19 | 64.95 | 111.65 | 115.25 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00785000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 1.10 | 0.80 | 1.23 | -1.22 | -52.59% | 3 | 44 | 38.82% |
| LRCX240621P00785000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 6.39 | 5.90 | 6.55 | -4.27 | -40.06% | 7 | 17 | 35.01% |
| LRCX240719P00785000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 13.00 | 11.30 | 12.00 | -3.53 | -21.36% | 1 | 14 | 34.64% |
| LRCX240920P00785000 | 2024-03-06 3:13PM EDT | 2024-09-20 | 29.17 | 24.65 | 26.25 | 0.00 | - | 1 | 8 | 35.68% |
© 2024 Yahoo. All rights reserved.