Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 4 | 0 |
| 169.00 | 0.00 | - | 1 | 102 | 2024-05-17 | 1.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.95 | 0.00 | - | 11 | 0 |
| 209.20 | 0.00 | - | 2 | 52 | 2024-06-21 | 9.01 | 0.00 | - | 1 | 0 |
| 175.23 | 0.00 | - | 1 | 9 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 0 |
| 241.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 34.99 | 0.00 | - | 1 | 0 |
| 166.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 58.75 | 0.00 | - | 4 | 0 |
| 204.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 51.06 | 0.00 | - | 2 | 0 |
| 309.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 65.70 | 0.00 | - | 1 | 0 |
| 339.57 | 0.00 | - | 1 | 9 | 2026-01-16 | 100.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.