Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00775000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 112.45 | 148.50 | 158.75 | 0.00 | - | 1 | 8 | 50.48% |
| LRCX240621C00775000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 123.26 | 154.95 | 165.75 | 0.00 | - | 2 | 7 | 48.76% |
| LRCX240719C00775000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 157.50 | 165.15 | 171.75 | -47.11 | -23.02% | 1 | 123 | 45.25% |
| LRCX240920C00775000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 182.60 | 182.50 | 190.00 | -73.99 | -28.84% | 1 | 1 | 45.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00775000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 1.37 | 0.57 | 0.98 | 0.00 | - | 2 | 35 | 39.69% |
| LRCX240621P00775000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 5.50 | 5.00 | 5.55 | -3.29 | -37.43% | 2 | 27 | 35.35% |
| LRCX240719P00775000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 11.25 | 9.90 | 10.50 | -2.30 | -16.97% | 1 | 18 | 34.89% |
| LRCX240920P00775000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 27.70 | 21.70 | 22.85 | 0.00 | - | 1 | 6 | 35.17% |
© 2024 Yahoo. All rights reserved.