Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.50 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.07 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 5 | 203 |
| 178.55 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.10 | 0.00 | - | 14 | 55 |
| - | - | - | - | - | 2024-05-24 | 1.68 | 0.00 | - | 2 | 9 |
| 152.28 | 0.00 | - | 1 | 1 | 2024-05-31 | 4.77 | 0.00 | - | 11 | 20 |
| 228.63 | 0.00 | - | 1 | 11 | 2024-06-21 | 7.55 | 0.00 | - | 1 | 41 |
| 70.20 | 0.00 | - | 1 | 7 | 2024-07-19 | 15.30 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-09-20 | 31.54 | 0.00 | - | 3 | 54 |
| 294.48 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.