Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00770000 | 2024-03-11 11:11AM EDT | 2024-05-17 | 178.55 | 200.65 | 210.95 | 0.00 | - | 1 | 2 | 141.62% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 159.20 | 169.95 | 0.00 | - | 1 | 11 | 49.43% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 67.57% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 57.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00770000 | 2024-04-25 12:52PM EDT | 2024-05-03 | 0.13 | 0.01 | 0.41 | 0.00 | - | 2 | 19 | 61.04% |
| LRCX240517P00770000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 1.21 | 0.48 | 0.88 | 0.00 | - | 5 | 19 | 41.16% |
| LRCX240524P00770000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 1.85 | 1.30 | 1.89 | -0.95 | -33.93% | 3 | 7 | 40.75% |
| LRCX240621P00770000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 15.80 | 4.65 | 5.20 | 0.00 | - | 2 | 40 | 36.02% |
| LRCX240719P00770000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 17.55 | 9.30 | 9.80 | 0.00 | - | 4 | 28 | 35.21% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 36.22% |
© 2024 Yahoo. All rights reserved.