Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00765000 | 2024-01-16 2:38PM EDT | 2024-05-17 | 66.80 | 170.35 | 174.75 | 0.00 | - | 2 | 2 | 78.89% |
| LRCX240621C00765000 | 2024-01-04 11:13AM EDT | 2024-06-21 | 64.90 | 116.25 | 120.50 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX240719C00765000 | 2024-03-11 10:30AM EDT | 2024-07-19 | 195.50 | 220.95 | 227.60 | 0.00 | - | 1 | 5 | 80.64% |
| LRCX240920C00765000 | 2023-12-18 10:58AM EDT | 2024-09-20 | 101.65 | 110.65 | 113.75 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00765000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.62 | 0.51 | 0.80 | -0.40 | -39.22% | 20 | 29 | 41.72% |
| LRCX240621P00765000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 6.75 | 4.25 | 4.80 | 0.00 | - | 2 | 69 | 36.24% |
| LRCX240719P00765000 | 2024-03-26 3:55PM EDT | 2024-07-19 | 11.90 | 11.70 | 12.50 | 0.00 | - | 1 | 11 | 39.07% |
| LRCX240920P00765000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 20.00 | 19.60 | 20.75 | -11.95 | -37.40% | 1 | 5 | 35.48% |
© 2024 Yahoo. All rights reserved.