Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00745000 | 2024-03-11 9:59AM EDT | 2024-05-17 | 193.00 | 223.40 | 237.10 | 0.00 | - | 1 | 5 | 280.28% |
| LRCX240621C00745000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 191.76 | 170.75 | 180.90 | 0.00 | - | 1 | 38 | 55.03% |
| LRCX240719C00745000 | 2023-12-07 1:57PM EDT | 2024-07-19 | 64.05 | 76.50 | 78.60 | 0.00 | - | 8 | 9 | 0.00% |
| LRCX240920C00745000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 167.50 | 193.35 | 200.55 | 0.00 | - | 1 | 8 | 45.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00745000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.19 | 0.07 | 2.47 | -0.62 | -76.54% | 8 | 753 | 81.76% |
| LRCX240621P00745000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 2.22 | 1.11 | 1.51 | 0.00 | - | 2 | 31 | 34.45% |
| LRCX240719P00745000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 13.55 | 3.90 | 4.40 | 0.00 | - | 6 | 9 | 33.52% |
| LRCX240920P00745000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 16.55 | 13.10 | 14.05 | 0.00 | - | 3 | 14 | 34.07% |
© 2024 Yahoo. All rights reserved.