Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.03 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 5 | 7 |
| 136.48 | 0.00 | - | 6 | 103 | 2024-05-17 | 0.65 | 0.00 | - | 30 | 116 |
| - | - | - | - | - | 2024-05-24 | 1.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 2.05 | 0.00 | - | 1 | 3 |
| 161.00 | 0.00 | - | 2 | 64 | 2024-06-21 | 4.86 | 0.00 | - | 2 | 127 |
| 232.90 | 0.00 | - | 102 | 100 | 2024-07-19 | 9.84 | 0.00 | - | 1 | 28 |
| 240.15 | 0.00 | - | 1 | 2 | 2024-09-20 | 20.75 | 0.00 | - | 1 | 20 |
| 208.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 41.22 | 0.00 | - | 20 | 26 |
| 199.90 | 0.00 | - | 4 | 79 | 2025-01-17 | 45.45 | 0.00 | - | 20 | 171 |
| 210.55 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 308.60 | 0.00 | - | - | 2 | 2025-06-20 | 53.15 | 0.00 | - | 2 | 12 |
| 343.90 | 0.00 | - | 4 | 4 | 2026-01-16 | 66.35 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.