Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00735000 | 2024-04-22 11:27AM EDT | 2024-05-17 | 132.78 | 189.05 | 197.85 | 0.00 | - | 1 | 1 | 61.44% |
| LRCX240621C00735000 | 2024-01-29 3:49PM EDT | 2024-06-21 | 142.40 | 207.00 | 210.10 | 0.00 | - | 1 | 184 | 61.83% |
| LRCX240719C00735000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 189.94 | 219.30 | 226.00 | 0.00 | - | 2 | 1 | 63.40% |
| LRCX240920C00735000 | 2024-03-11 10:17AM EDT | 2024-09-20 | 230.00 | 259.25 | 266.90 | 0.00 | - | 1 | 2 | 71.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00735000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.31 | 0.17 | 0.47 | -0.27 | -46.55% | 3 | 106 | 44.31% |
| LRCX240621P00735000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 3.87 | 2.50 | 2.91 | 0.00 | - | 1 | 215 | 37.18% |
| LRCX240719P00735000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 9.75 | 5.60 | 6.20 | 0.00 | - | 1 | 5 | 36.28% |
| LRCX240920P00735000 | 2024-04-26 2:19PM EDT | 2024-09-20 | 14.75 | 14.45 | 15.40 | -8.65 | -36.97% | 2 | 17 | 36.01% |
© 2024 Yahoo. All rights reserved.