Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00725000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 168.00 | 198.65 | 207.65 | 0.00 | - | 1 | 6 | 64.58% |
| LRCX240621C00725000 | 2024-01-09 4:03PM EDT | 2024-06-21 | 93.05 | 166.60 | 170.25 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX240719C00725000 | 2024-02-21 11:32AM EDT | 2024-07-19 | 198.60 | 266.90 | 278.95 | 0.00 | - | 1 | 9 | 98.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00725000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.30 | -0.11 | -28.95% | 12 | 269 | 44.97% |
| LRCX240621P00725000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 3.27 | 2.07 | 2.48 | 0.00 | - | 1 | 131 | 38.06% |
| LRCX240719P00725000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 7.20 | 4.85 | 5.25 | 0.00 | - | 1 | 26 | 36.60% |
| LRCX240920P00725000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 25.00 | 12.95 | 13.70 | 0.00 | - | 1 | 13 | 36.20% |
© 2024 Yahoo. All rights reserved.