Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 1.22 | 0.00 | - | 26 | 0 |
| 161.91 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 3 | 0 |
| 255.50 | 0.00 | - | 1 | 119 | 2024-06-21 | 3.30 | 0.00 | - | 1 | 0 |
| 92.58 | 0.00 | - | 11 | 5 | 2024-07-19 | 7.30 | 0.00 | - | 1 | 0 |
| 236.20 | 0.00 | - | 8 | 4 | 2024-09-20 | 18.20 | 0.00 | - | 6 | 0 |
| 211.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 0 |
| 311.90 | 0.00 | - | 3 | 216 | 2025-01-17 | 29.27 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 38.95 | 0.00 | - | 5 | 0 |
| 347.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 47.30 | 0.00 | - | 6 | 0 |
| 346.24 | 0.00 | - | 1 | 5 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.