Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00715000 | 2024-02-06 3:18PM EDT | 2024-05-17 | 136.58 | 285.50 | 294.30 | 0.00 | - | 1 | 1 | 211.93% |
| LRCX240621C00715000 | 2024-02-28 1:14PM EDT | 2024-06-21 | 225.15 | 260.30 | 275.30 | 0.00 | - | 28 | 17 | 108.95% |
| LRCX240719C00715000 | 2024-01-10 3:21PM EDT | 2024-07-19 | 103.05 | 224.25 | 228.70 | 0.00 | - | 5 | 7 | 52.36% |
| LRCX240920C00715000 | 2023-12-20 1:50PM EDT | 2024-09-20 | 140.03 | 170.55 | 175.30 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00715000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.31 | 0.15 | 1.34 | 0.00 | - | 20 | 21 | 52.32% |
| LRCX240621P00715000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 2.24 | 1.72 | 2.06 | -5.56 | -71.28% | 16 | 75 | 38.07% |
| LRCX240719P00715000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 51.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LRCX240920P00715000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 12.05 | 11.65 | 12.55 | -26.95 | -69.10% | 2 | 4 | 36.52% |
© 2024 Yahoo. All rights reserved.