Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 271.48 | 261.35 | 275.45 | 0.00 | - | 1 | 10 | 107.28% |
| LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 224.00 | 220.15 | 231.80 | 0.00 | - | 4 | 13 | 54.05% |
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 75.48% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 73.79% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 358.35 | 316.95 | 331.10 | 0.00 | - | 1 | 12 | 49.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00710000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.34 | 0.00 | 1.36 | 0.00 | - | 3 | 8 | 98.83% |
| LRCX240517P00710000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.21 | 0.08 | 1.21 | -0.16 | -43.24% | 1 | 20 | 53.71% |
| LRCX240524P00710000 | 2024-04-18 12:58PM EDT | 2024-05-24 | 2.56 | 0.20 | 0.72 | 0.00 | - | 1 | 2 | 46.99% |
| LRCX240621P00710000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 2.37 | 1.57 | 1.97 | 0.00 | - | 10 | 29 | 38.97% |
| LRCX240719P00710000 | 2024-04-24 3:04PM EDT | 2024-07-19 | 8.55 | 3.90 | 4.30 | 0.00 | - | 15 | 30 | 37.27% |
| LRCX240920P00710000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 11.80 | 11.00 | 11.90 | 0.00 | - | 1 | 8 | 36.77% |
| LRCX241220P00710000 | 2024-02-26 2:28PM EDT | 2024-12-20 | 31.16 | 21.75 | 23.80 | 0.00 | - | 1 | 4 | 36.53% |
| LRCX250620P00710000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 44.95 | 43.20 | 47.45 | 0.00 | - | 4 | 62 | 36.84% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 60.65 | 59.55 | 64.00 | -5.65 | -8.52% | 8 | 12 | 34.92% |
© 2024 Yahoo. All rights reserved.