Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00705000 | 2024-03-20 2:41PM EDT | 2024-05-17 | 237.20 | 163.80 | 177.80 | 0.00 | - | 2 | 0 | 0.00% |
LRCX240621C00705000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 198.78 | 220.95 | 231.75 | 0.00 | - | 1 | 11 | 50.55% |
LRCX240719C00705000 | 2024-01-26 2:47PM EDT | 2024-07-19 | 174.93 | 245.65 | 250.90 | 0.00 | - | 1 | 12 | 66.81% |
LRCX240920C00705000 | 2024-01-02 2:18PM EDT | 2024-09-20 | 127.29 | 173.20 | 180.10 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00705000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 6.51 | 1.43 | 1.83 | 0.00 | - | 1 | 44 | 39.30% |
LRCX240719P00705000 | 2024-03-12 10:21AM EDT | 2024-07-19 | 11.02 | 5.10 | 5.85 | 0.00 | - | 10 | 21 | 40.94% |
LRCX240920P00705000 | 2024-04-25 3:24PM EDT | 2024-09-20 | 12.25 | 10.45 | 11.15 | 0.00 | - | 1 | 2 | 36.76% |