Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00695000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 235.00 | 230.75 | 241.30 | 0.00 | - | 3 | 15 | 51.46% |
| LRCX240719C00695000 | 2024-02-23 1:10PM EDT | 2024-07-19 | 265.00 | 292.70 | 307.20 | 0.00 | - | 2 | 7 | 104.25% |
| LRCX240920C00695000 | 2023-12-05 1:08PM EDT | 2024-09-20 | 94.30 | 120.10 | 125.65 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00695000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 57.35% |
| LRCX240621P00695000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 1.59 | 1.19 | 1.58 | -0.57 | -26.39% | 22 | 52 | 39.61% |
| LRCX240719P00695000 | 2024-01-30 4:44PM EDT | 2024-07-19 | 21.20 | 8.80 | 10.20 | 0.00 | - | 1 | 33 | 49.08% |
| LRCX240920P00695000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 9.80 | 9.45 | 10.00 | -3.20 | -24.62% | 3 | 20 | 36.89% |
© 2024 Yahoo. All rights reserved.