Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00690000 | 2024-01-30 2:12PM EDT | 2024-05-17 | 168.70 | 253.30 | 258.75 | 0.00 | - | - | 1 | 125.05% |
| LRCX240621C00690000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 242.00 | 235.55 | 246.30 | 0.00 | - | 1 | 5 | 52.26% |
| LRCX240719C00690000 | 2024-01-25 2:49PM EDT | 2024-07-19 | 218.19 | 257.20 | 265.65 | 0.00 | - | 4 | 7 | 68.06% |
| LRCX240920C00690000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 256.97 | 250.75 | 262.15 | +159.62 | +163.97% | 1 | 1 | 51.99% |
| LRCX260116C00690000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 353.68 | 329.45 | 344.10 | 0.00 | - | 1 | 2 | 49.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00690000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 0.10 | 0.05 | 3.45 | -0.09 | -47.37% | 3 | 9 | 67.27% |
| LRCX240524P00690000 | 2024-04-23 2:15PM EDT | 2024-05-24 | 1.20 | 0.12 | 0.66 | 0.00 | - | 1 | 12 | 49.82% |
| LRCX240531P00690000 | 2024-04-23 12:05PM EDT | 2024-05-31 | 1.77 | 0.20 | 0.78 | 0.00 | - | 1 | 62 | 45.67% |
| LRCX240621P00690000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 2.72 | 1.08 | 1.47 | 0.00 | - | 2 | 17 | 39.95% |
| LRCX240719P00690000 | 2024-03-13 3:28PM EDT | 2024-07-19 | 9.35 | 4.90 | 6.30 | 0.00 | - | 1 | 14 | 44.02% |
| LRCX240920P00690000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 12.25 | 8.90 | 9.45 | 0.00 | - | 3 | 19 | 37.01% |
| LRCX241220P00690000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 20.27 | 19.70 | 20.80 | -3.33 | -14.11% | 1 | 7 | 37.24% |
| LRCX250620P00690000 | 2024-04-25 11:49AM EDT | 2025-06-20 | 44.25 | 38.15 | 41.90 | 0.00 | - | 38 | 59 | 37.02% |
| LRCX260116P00690000 | 2024-04-12 10:01AM EDT | 2026-01-16 | 53.05 | 54.50 | 58.70 | 0.00 | - | 2 | 6 | 35.41% |
© 2024 Yahoo. All rights reserved.