Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00685000 | 2023-11-14 10:34AM EDT | 2024-06-21 | 83.17 | 127.70 | 130.70 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240719C00685000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 88.70 | 133.05 | 136.55 | 0.00 | - | - | 1 | 0.00% |
| LRCX240920C00685000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 238.09 | 241.05 | 255.05 | 0.00 | - | - | 1 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00685000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 3.35 | 0.00 | - | 1 | 22 | 114.65% |
| LRCX240621P00685000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.40 | 0.28 | 0.59 | -2.15 | -84.31% | 1 | 37 | 39.67% |
| LRCX240719P00685000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 2.68 | 1.35 | 1.79 | 0.00 | - | 40 | 45 | 36.69% |
| LRCX240920P00685000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 7.15 | 6.40 | 6.95 | 0.00 | - | 2 | 4 | 35.61% |
© 2024 Yahoo. All rights reserved.