Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00655000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 307.88 | 259.40 | 268.90 | 0.00 | - | 1 | 7 | 62.33% |
| LRCX240719C00655000 | 2024-01-10 4:14PM EDT | 2024-07-19 | 141.75 | 272.25 | 280.35 | 0.00 | - | - | 2 | 69.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00655000 | 2024-03-14 10:55AM EDT | 2024-05-17 | 2.17 | 0.24 | 2.37 | 0.00 | - | 1 | 1 | 134.23% |
| LRCX240621P00655000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 1.10 | 0.13 | 3.95 | 0.00 | - | 2 | 58 | 55.44% |
| LRCX240719P00655000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 1.72 | 0.78 | 1.19 | 0.00 | - | 2 | 4 | 39.00% |
| LRCX240920P00655000 | 2024-05-01 12:42PM EDT | 2024-09-20 | 9.75 | 4.15 | 4.85 | 0.00 | - | 1 | 5 | 36.79% |
© 2024 Yahoo. All rights reserved.