Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00650000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 277.81 | 263.80 | 278.80 | 0.00 | - | 2 | 6 | 54.68% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 2024-07-19 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 257.75 | 305.60 | 317.05 | 0.00 | - | 1 | 46 | 52.29% |
| LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 315.60 | 329.45 | 0.00 | - | - | 1 | 52.75% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 54.66% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 349.08 | 354.05 | 370.85 | 0.00 | - | 2 | 8 | 50.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00650000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.67 | 0.01 | 1.43 | 0.00 | - | 2 | 31 | 68.56% |
| LRCX240621P00650000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 0.75 | 0.51 | 0.86 | -0.32 | -29.91% | 2 | 64 | 43.08% |
| LRCX240719P00650000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 2.62 | 1.54 | 1.99 | 0.00 | - | 8 | 49 | 40.30% |
| LRCX240920P00650000 | 2024-03-08 12:17PM EDT | 2024-09-20 | 9.70 | 6.65 | 7.65 | 0.00 | - | 2 | 13 | 40.45% |
| LRCX241220P00650000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 20.40 | 13.90 | 14.85 | 0.00 | - | 1 | 18 | 38.18% |
| LRCX250117P00650000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 19.69 | 16.55 | 17.50 | 0.00 | - | 1 | 254 | 38.01% |
| LRCX250620P00650000 | 2024-04-23 10:21AM EDT | 2025-06-20 | 37.45 | 28.35 | 32.25 | 0.00 | - | 10 | 23 | 37.53% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 54.28 | 43.00 | 47.35 | 0.00 | - | 1 | 2 | 35.93% |
© 2024 Yahoo. All rights reserved.