Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00645000 | 2024-03-18 12:50PM EDT | 2024-05-17 | 287.20 | 265.55 | 277.45 | 0.00 | - | - | 1 | 125.34% |
| LRCX240621C00645000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 282.42 | 269.25 | 284.25 | 0.00 | - | 2 | 9 | 71.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00645000 | 2024-03-22 1:29PM EDT | 2024-05-17 | 0.67 | 0.50 | 0.79 | 0.00 | - | 1 | 1 | 116.21% |
| LRCX240621P00645000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.50 | 0.11 | 2.78 | 0.00 | - | 1 | 24 | 53.64% |
| LRCX240719P00645000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 2.59 | 0.64 | 1.05 | 0.00 | - | 24 | 21 | 39.48% |
| LRCX240920P00645000 | 2024-01-09 3:47PM EDT | 2024-09-20 | 39.20 | 16.05 | 18.35 | 0.00 | - | 2 | 3 | 53.29% |
© 2024 Yahoo. All rights reserved.