Australia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
883.68+15.58 (+1.79%)
At close: 04:00PM EDT
887.20 +3.52 (+0.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-173.600.00-11
191.550.00-1242024-06-210.460.00-10
-----2024-07-192.900.00-10
-----2024-09-208.050.00-157
-----2024-12-2015.600.00--0
345.800.00-102025-01-1721.050.00-170
-----2025-06-2031.700.00-2527
245.850.00-332026-01-1636.820.00-252