Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00630000 | 2023-12-27 4:49PM EDT | 2024-06-21 | 191.55 | 223.05 | 235.05 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250117C00630000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 345.80 | 292.05 | 305.15 | 0.00 | - | 1 | 11 | 50.37% |
| LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 2026-01-16 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00630000 | 2024-01-26 1:30PM EDT | 2024-04-19 | 2.31 | 0.56 | 0.83 | 0.00 | - | 3 | 3 | 217.33% |
| LRCX240426P00630000 | 2024-04-18 3:18PM EDT | 2024-04-26 | 0.10 | 0.00 | 4.35 | -0.34 | -77.27% | 1 | 1 | 123.29% |
| LRCX240517P00630000 | 2024-02-09 12:58PM EDT | 2024-05-17 | 3.60 | 0.58 | 2.45 | 0.00 | - | 1 | 1 | 63.35% |
| LRCX240621P00630000 | 2024-03-18 10:47AM EDT | 2024-06-21 | 2.69 | 1.50 | 2.02 | 0.00 | - | 2 | 18 | 45.26% |
| LRCX240719P00630000 | 2024-01-25 11:08AM EDT | 2024-07-19 | 8.00 | 5.45 | 6.00 | 0.00 | - | 5 | 10 | 47.42% |
| LRCX240920P00630000 | 2024-03-19 2:14PM EDT | 2024-09-20 | 8.05 | 8.35 | 9.25 | 0.00 | - | 15 | 7 | 40.85% |
| LRCX250117P00630000 | 2024-03-05 1:11PM EDT | 2025-01-17 | 18.05 | 14.95 | 17.00 | 0.00 | - | 1 | 159 | 36.81% |
| LRCX250620P00630000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 31.70 | 25.10 | 29.55 | 0.00 | - | 25 | 27 | 35.82% |
| LRCX260116P00630000 | 2024-03-21 10:53AM EDT | 2026-01-16 | 36.82 | 46.50 | 51.35 | 0.00 | - | 2 | 52 | 37.07% |
© 2024 Yahoo. All rights reserved.