Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00625000 | 2023-12-28 4:56PM EDT | 2024-06-21 | 194.37 | 227.05 | 239.55 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00625000 | 2024-03-25 11:05AM EDT | 2024-05-17 | 0.52 | 0.00 | 1.44 | 0.00 | - | 2 | 5 | 127.34% |
| LRCX240621P00625000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 3.80 | 0.00 | - | 1 | 50 | 60.52% |
| LRCX240719P00625000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 1.10 | 0.43 | 0.84 | 0.00 | - | 3 | 5 | 41.17% |
| LRCX240920P00625000 | 2024-01-03 11:20AM EDT | 2024-09-20 | 38.00 | 14.75 | 16.45 | 0.00 | - | - | 1 | 55.14% |
© 2024 Yahoo. All rights reserved.