Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00615000 | 2023-10-26 1:52PM EDT | 2024-06-21 | 69.50 | 140.75 | 148.15 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00615000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.30 | 0.09 | 2.72 | 0.00 | - | 1 | 52 | 59.64% |
| LRCX240719P00615000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 0.94 | 0.29 | 1.27 | 0.00 | - | 1 | 2 | 45.46% |
| LRCX240920P00615000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 5.45 | 2.40 | 3.30 | 0.00 | - | 1 | 2 | 39.01% |
© 2024 Yahoo. All rights reserved.