Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00590000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 393.30 | 413.50 | 422.10 | 0.00 | - | 1 | 40 | 58.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00590000 | 2024-02-06 1:03PM EDT | 2024-05-17 | 3.20 | 0.65 | 4.65 | 0.00 | - | 1 | 1 | 73.35% |
LRCX240621P00590000 | 2024-03-01 2:22PM EDT | 2024-06-21 | 1.75 | 0.65 | 1.04 | 0.00 | - | 2 | 12 | 48.46% |
LRCX240920P00590000 | 2024-03-20 3:26PM EDT | 2024-09-20 | 5.00 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 42.19% |
LRCX241220P00590000 | 2024-02-06 10:44AM EDT | 2024-12-20 | 18.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
LRCX250117P00590000 | 2024-02-02 1:31PM EDT | 2025-01-17 | 21.00 | 10.35 | 13.60 | 0.00 | - | 30 | 43 | 43.15% |
LRCX250620P00590000 | 2024-01-25 4:45PM EDT | 2025-06-20 | 31.60 | 26.10 | 30.15 | 0.00 | - | - | 1 | 44.62% |
LRCX260116P00590000 | 2024-03-14 1:19PM EDT | 2026-01-16 | 38.90 | 27.05 | 32.45 | 0.00 | - | 1 | 15 | 37.80% |