Australia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C005900002024-02-23 10:36AM EDT2025-01-17393.30413.50422.100.00-14058.74%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517P005900002024-02-06 1:03PM EDT2024-05-173.200.654.650.00-1173.35%
LRCX240621P005900002024-03-01 2:22PM EDT2024-06-211.750.651.040.00-21248.46%
LRCX240920P005900002024-03-20 3:26PM EDT2024-09-205.003.204.000.00-1242.19%
LRCX241220P005900002024-02-06 10:44AM EDT2024-12-2018.030.000.000.00--212.50%
LRCX250117P005900002024-02-02 1:31PM EDT2025-01-1721.0010.3513.600.00-304343.15%
LRCX250620P005900002024-01-25 4:45PM EDT2025-06-2031.6026.1030.150.00--144.62%
LRCX260116P005900002024-03-14 1:19PM EDT2026-01-1638.9027.0532.450.00-11537.80%