Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00580000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 364.44 | 391.25 | 406.15 | 0.00 | - | 1 | 135 | 181.99% |
| LRCX250117C00580000 | 2023-11-10 3:59PM EDT | 2025-01-17 | 181.00 | 182.60 | 194.10 | 0.00 | - | 9 | 124 | 0.00% |
| LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 78.25% |
| LRCX260116C00580000 | 2024-01-11 11:56AM EDT | 2026-01-16 | 260.00 | 398.75 | 409.80 | 0.00 | - | 2 | 8 | 52.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00580000 | 2024-04-01 11:03AM EDT | 2024-06-21 | 0.73 | 0.17 | 1.50 | 0.00 | - | 2 | 150 | 56.84% |
| LRCX240719P00580000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 1.25 | 0.31 | 3.20 | 0.00 | - | 1 | 8 | 50.82% |
| LRCX240920P00580000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.35 | 1.97 | 2.82 | 0.00 | - | 1 | 9 | 40.96% |
| LRCX241220P00580000 | 2024-05-03 12:36PM EDT | 2024-12-20 | 7.88 | 7.40 | 8.25 | -2.97 | -27.37% | 2 | 6 | 40.06% |
| LRCX250117P00580000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 9.32 | 8.70 | 9.45 | 0.00 | - | 1 | 36 | 39.13% |
| LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX260116P00580000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 38.56 | 30.60 | 33.90 | 0.00 | - | 1 | 15 | 37.45% |
© 2024 Yahoo. All rights reserved.