Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00575000 | 2023-12-06 10:31AM EDT | 2024-06-21 | 165.50 | 187.00 | 190.45 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00575000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 0.52 | 0.00 | 2.84 | 0.00 | - | 1 | 13 | 68.51% |
LRCX240719P00575000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 1.19 | 0.01 | 4.15 | 0.00 | - | 1 | 4 | 56.49% |