Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 2025-01-17 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 0.00% |
| LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 2026-01-16 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00570000 | 2024-04-12 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 105.43% |
| LRCX240621P00570000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 3.70 | 0.00 | - | 2 | 30 | 72.68% |
| LRCX240719P00570000 | 2024-01-05 12:28PM EDT | 2024-07-19 | 16.50 | 4.90 | 5.35 | 0.00 | - | 1 | 6 | 68.17% |
| LRCX240920P00570000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 2.10 | 1.18 | 2.03 | 0.00 | - | 1 | 3 | 41.49% |
| LRCX241220P00570000 | 2024-05-03 11:19AM EDT | 2024-12-20 | 7.35 | 5.45 | 6.40 | 0.00 | - | 1 | 232 | 40.01% |
| LRCX250117P00570000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 9.10 | 6.60 | 7.65 | 0.00 | - | 2 | 32 | 39.30% |
| LRCX250321P00570000 | 2024-05-03 11:22AM EDT | 2025-03-21 | 12.45 | 8.75 | 11.35 | 0.00 | - | 4 | 4 | 38.79% |
| LRCX260116P00570000 | 2024-04-15 12:25PM EDT | 2026-01-16 | 30.10 | 25.70 | 30.00 | 0.00 | - | 3 | 2 | 37.37% |
© 2024 Yahoo. All rights reserved.