Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00565000 | 2024-04-11 12:31PM EDT | 2024-06-21 | 406.75 | 348.85 | 358.10 | 0.00 | - | 1 | 1 | 81.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00565000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX240621P00565000 | 2023-12-20 3:06PM EDT | 2024-06-21 | 9.60 | 5.90 | 6.25 | 0.00 | - | 1 | 12 | 93.85% |
| LRCX240719P00565000 | 2023-11-08 2:19PM EDT | 2024-07-19 | 37.73 | 19.90 | 22.15 | 0.00 | - | - | 1 | 100.47% |
| LRCX240920P00565000 | 2023-12-18 10:56AM EDT | 2024-09-20 | 18.73 | 15.60 | 16.65 | 0.00 | - | 1 | 1 | 67.02% |
© 2024 Yahoo. All rights reserved.