Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00560000 | 2024-01-24 2:48PM EDT | 2024-06-21 | 303.57 | 372.95 | 382.10 | 0.00 | - | 2 | 99 | 0.00% |
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 77.27% |
| LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00560000 | 2024-03-15 9:59AM EDT | 2024-04-19 | 0.30 | 0.00 | 3.35 | 0.00 | - | 1 | 8 | 252.10% |
| LRCX240517P00560000 | 2024-02-26 11:38AM EDT | 2024-05-17 | 0.67 | 0.00 | 1.53 | 0.00 | - | 1 | 1 | 79.44% |
| LRCX240531P00560000 | 2024-04-12 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LRCX240621P00560000 | 2024-04-01 11:02AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX240719P00560000 | 2024-01-24 1:30PM EDT | 2024-07-19 | 5.35 | 2.43 | 2.84 | 0.00 | - | 2 | 8 | 55.80% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 47.94% |
| LRCX241220P00560000 | 2024-03-01 11:09AM EDT | 2024-12-20 | 8.81 | 5.90 | 7.10 | 0.00 | - | 2 | 2 | 41.97% |
| LRCX250117P00560000 | 2024-01-29 12:36PM EDT | 2025-01-17 | 18.20 | 11.65 | 12.50 | 0.00 | - | 1 | 90 | 45.67% |
| LRCX250620P00560000 | 2024-02-27 4:57PM EDT | 2025-06-20 | 23.00 | 13.40 | 17.05 | 0.00 | - | - | 5 | 39.88% |
| LRCX260116P00560000 | 2024-02-28 1:41PM EDT | 2026-01-16 | 34.05 | 22.00 | 27.30 | 0.00 | - | 1 | 5 | 37.86% |
© 2024 Yahoo. All rights reserved.