Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00550000 | 2024-01-31 4:43PM EDT | 2024-05-17 | 283.33 | 432.30 | 440.05 | 0.00 | - | - | 1 | 118.85% |
LRCX240621C00550000 | 2024-03-04 10:59AM EDT | 2024-06-21 | 443.94 | 420.85 | 435.85 | 0.00 | - | 4 | 4 | 75.69% |
LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 2025-01-17 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 0.00% |
LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 510.00 | 468.00 | 484.40 | 0.00 | - | - | 2 | 50.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240419P00550000 | 2024-01-24 11:04AM EDT | 2024-04-19 | 1.25 | 0.00 | 2.74 | 0.00 | - | - | 1 | 111.60% |
LRCX240517P00550000 | 2024-01-25 11:00AM EDT | 2024-05-17 | 1.50 | 0.09 | 2.26 | 0.00 | - | - | 1 | 72.36% |
LRCX240621P00550000 | 2024-03-15 3:35PM EDT | 2024-06-21 | 1.20 | 0.01 | 4.40 | 0.00 | - | 2 | 25 | 61.19% |
LRCX240719P00550000 | 2024-03-26 10:25AM EDT | 2024-07-19 | 0.95 | 0.69 | 1.13 | 0.00 | - | 10 | 18 | 47.86% |
LRCX240920P00550000 | 2024-03-22 9:38AM EDT | 2024-09-20 | 2.74 | 1.98 | 2.78 | 0.00 | - | 20 | 131 | 44.23% |
LRCX241220P00550000 | 2024-02-13 1:06PM EDT | 2024-12-20 | 11.84 | 8.40 | 10.55 | 0.00 | - | 1 | 7 | 47.32% |
LRCX250117P00550000 | 2024-03-19 12:22PM EDT | 2025-01-17 | 10.25 | 6.55 | 7.70 | 0.00 | - | 10 | 136 | 41.81% |
LRCX260116P00550000 | 2024-03-22 3:11PM EDT | 2026-01-16 | 24.55 | 20.35 | 25.85 | 0.00 | - | 4 | 21 | 38.73% |