Australia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517C005500002024-01-31 4:43PM EDT2024-05-17283.33432.30440.050.00--1118.85%
LRCX240621C005500002024-03-04 10:59AM EDT2024-06-21443.94420.85435.850.00-4475.69%
LRCX250117C005500002024-02-12 3:21PM EDT2025-01-17388.31398.75410.500.00-4550.00%
LRCX260116C005500002024-03-21 11:52AM EDT2026-01-16510.00468.00484.400.00--250.79%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419P005500002024-01-24 11:04AM EDT2024-04-191.250.002.740.00--1111.60%
LRCX240517P005500002024-01-25 11:00AM EDT2024-05-171.500.092.260.00--172.36%
LRCX240621P005500002024-03-15 3:35PM EDT2024-06-211.200.014.400.00-22561.19%
LRCX240719P005500002024-03-26 10:25AM EDT2024-07-190.950.691.130.00-101847.86%
LRCX240920P005500002024-03-22 9:38AM EDT2024-09-202.741.982.780.00-2013144.23%
LRCX241220P005500002024-02-13 1:06PM EDT2024-12-2011.848.4010.550.00-1747.32%
LRCX250117P005500002024-03-19 12:22PM EDT2025-01-1710.256.557.700.00-1013641.81%
LRCX260116P005500002024-03-22 3:11PM EDT2026-01-1624.5520.3525.850.00-42138.73%