Australia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
883.68+15.58 (+1.79%)
At close: 04:00PM EDT
887.20 +3.52 (+0.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.980.00-42
-----2024-05-310.300.00--0
448.000.00-202024-06-210.720.00-10
-----2024-07-191.070.00-10
-----2024-09-202.490.00-300
-----2024-12-208.500.00--2
288.570.00-5162025-01-179.400.00-198
374.030.00-202025-03-21-----
388.000.00-212026-01-1648.000.00-11