Mail

Australia markets close in 1 hour 55 minutes

ALL ORDS
7,850.80
-86.70(-1.09%)
ASX 200
7,589.10
-93.90(-1.22%)
AUD/USD
0.6525
+0.0001(+0.02%)
OIL
83.85
+0.28(+0.34%)
GOLD
2,346.40
+3.90(+0.17%)
Bitcoin AUD
98,512.35
+289.77(+0.30%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

901.47

+16.58

(+1.87%)

At close: 04:00PM EDT

905.03

+3.56

(+0.39%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:540.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240621C00540000	2024-04-04 1:02PM EDT	2024-06-21	448.00	360.35	369.50	0.00	-	2	14	74.81%
LRCX250117C00540000	2024-01-18 12:42PM EDT	2025-01-17	288.57	409.20	420.55	0.00	-	5	16	75.66%
LRCX250321C00540000	2024-04-19 11:07AM EDT	2025-03-21	374.03	382.00	396.35	0.00	-	2	2	52.91%
LRCX260116C00540000	2024-02-08 4:13PM EDT	2026-01-16	388.00	468.00	482.25	0.00	-	2	1	71.32%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240426P00540000	2024-03-11 9:55AM EDT	2024-04-26	0.30	0.00	1.50	0.00	-	1	1	441.80%
LRCX240517P00540000	2024-02-21 10:44AM EDT	2024-05-17	0.98	0.00	2.13	0.00	-	4	2	99.00%
LRCX240531P00540000	2024-04-18 9:32AM EDT	2024-05-31	0.30	0.00	4.40	0.00	-	-	1	86.80%
LRCX240621P00540000	2024-04-19 3:02PM EDT	2024-06-21	0.72	0.00	2.18	0.00	-	1	160	61.72%
LRCX240719P00540000	2024-02-13 1:54PM EDT	2024-07-19	2.95	1.36	2.49	0.00	-	1	6	55.24%
LRCX240920P00540000	2024-04-12 10:56AM EDT	2024-09-20	2.49	1.71	2.36	0.00	-	30	29	43.34%
LRCX241220P00540000	2024-03-13 3:27PM EDT	2024-12-20	8.50	5.85	6.65	0.00	-	-	2	41.86%
LRCX250117P00540000	2024-03-05 11:27AM EDT	2025-01-17	9.40	5.95	6.85	0.00	-	1	98	39.87%
LRCX260116P00540000	2023-12-11 2:44PM EDT	2026-01-16	48.00	42.60	50.15	0.00	-	1	1	47.94%