Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00535000 | 2024-03-21 2:44PM EDT | 2024-06-21 | 1.07 | 0.26 | 1.67 | 0.00 | - | 5 | 48 | 55.84% |
LRCX240719P00535000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 1.51 | 0.39 | 1.78 | 0.00 | - | 2 | 2 | 53.09% |