Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:530.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00530000 | 2024-02-12 3:06PM EDT | 2025-01-17 | 409.23 | 414.10 | 427.70 | 0.00 | - | 3 | 17 | 79.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00530000 | 2024-03-11 9:58AM EDT | 2024-04-26 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 279.64% |
| LRCX240517P00530000 | 2024-02-09 1:44PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 109.52% |
| LRCX240621P00530000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.38 | -5.58 | -95.71% | 2 | 168 | 57.93% |
| LRCX240719P00530000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.95 | 0.04 | 1.97 | 0.00 | - | 1 | 11 | 50.28% |
| LRCX240920P00530000 | 2024-02-05 3:32PM EDT | 2024-09-20 | 6.00 | 2.55 | 3.55 | 0.00 | - | 1 | 1 | 47.23% |
| LRCX241220P00530000 | 2024-04-18 10:37AM EDT | 2024-12-20 | 6.90 | 5.65 | 6.40 | 0.00 | - | - | 10 | 42.08% |
| LRCX250117P00530000 | 2024-01-25 1:15PM EDT | 2025-01-17 | 11.93 | 9.80 | 10.70 | 0.00 | - | 1 | 130 | 45.02% |
| LRCX250620P00530000 | 2024-01-22 4:41PM EDT | 2025-06-20 | 25.00 | 18.15 | 24.95 | 0.00 | - | - | 3 | 45.95% |
| LRCX260116P00530000 | 2024-04-08 10:30AM EDT | 2026-01-16 | 21.05 | 24.00 | 27.00 | 0.00 | - | 1 | 4 | 38.57% |
© 2024 Yahoo. All rights reserved.